January 2006
February 2006
March 2006
April 2006
May 2006
June 2006
July 2006
August 2006
September 2006
October 2006
November 2006
December 2006
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
01/30/2006
Closing Price:
0,74
Opening Price:
0,72
Day High:
0,75
Day Low:
0,72
Volume:
33551
Variation%:
0
Mid Price:
73.50