Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

11/29/2004

Closing Price:	0,77

Opening Price:	0,76

Day High:	0,78

Day Low:	0,75

Volume:	36678

Variation%:	2.67

Mid Price:	76.50