January 2010
February 2010
March 2010
April 2010
May 2010
June 2010
July 2010
August 2010
September 2010
October 2010
November 2010
December 2010
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
07/28/2010
Closing Price:
0.44
Opening Price:
0.41
Day High:
0.45
Day Low:
0.38
Volume:
172034
Variation%:
12.82
Mid Price:
0.42