January 2009
February 2009
March 2009
April 2009
May 2009
June 2009
July 2009
August 2009
September 2009
October 2009
November 2009
December 2009
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
07/28/2009
Closing Price:
0.79
Opening Price:
0.78
Day High:
0.79
Day Low:
0.72
Volume:
1370430
Variation%:
1.28
Mid Price:
0.76