Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

12/27/2011

Closing Price:	1.34

Opening Price:	1.35

Day High:	1.37

Day Low:	1.33

Volume:	155950

Variation%:	-2.19

Mid Price:	1.35