Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

05/27/2009

Closing Price:	0.60

Opening Price:	0.61

Day High:	0.63

Day Low:	0.59

Volume:	502516.00

Variation%:	1.69

Mid Price:	0.61