January 2005
February 2005
March 2005
April 2005
May 2005
June 2005
July 2005
August 2005
September 2005
October 2005
November 2005
December 2005
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
02/24/2005
Closing Price:
0,78
Opening Price:
0,77
Day High:
0,8
Day Low:
0,77
Volume:
115026
Variation%:
1.3
Mid Price:
42.50
