Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

11/23/2004

Closing Price:	0,8

Opening Price:	0,81

Day High:	0,81

Day Low:	0,78

Volume:	120450

Variation%:	-90.12

Mid Price:	79.50