Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

12/22/2011

Closing Price:	1.37

Opening Price:	1.37

Day High:	1.38

Day Low:	1.34

Volume:	302197

Variation%:	0

Mid Price:	1.36