Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

07/20/2005

Closing Price:	0,54

Opening Price:	0,55

Day High:	0,55

Day Low:	0,52

Volume:	34690

Variation%:	-1.82

Mid Price:	53.50