January 2004
February 2004
March 2004
April 2004
May 2004
June 2004
July 2004
August 2004
September 2004
October 2004
November 2004
December 2004
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
01/20/2004
Closing Price:
1,15
Opening Price:
1,16
Day High:
1,19
Day Low:
1,15
Volume:
57259
Variation%:
-0.86
Mid Price:
117.00