Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

12/19/2011

Closing Price:	1.40

Opening Price:	1.46

Day High:	1.47

Day Low:	1.38

Volume:	329726

Variation%:	-6.67

Mid Price:	1.43