Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

08/19/2010

Closing Price:	0.49

Opening Price:	0.46

Day High:	0.49

Day Low:	0.46

Volume:	315878

Variation%:	2.08

Mid Price:	0.48