Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

05/19/2009

Closing Price:	0.56

Opening Price:	0.55

Day High:	0.57

Day Low:	0.55

Volume:	71776

Variation%:	3.7

Mid Price:	0.56