January 2007
February 2007
March 2007
April 2007
May 2007
June 2007
July 2007
August 2007
September 2007
October 2007
November 2007
December 2007
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
11/16/2007
Closing Price:
0.83
Opening Price:
0.82
Day High:
0.84
Day Low:
0.80
Volume:
199391
Variation%:
1.22
Mid Price:
0.82
