Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

10/15/2010

Closing Price:	0.43

Opening Price:	0.41

Day High:	0.44

Day Low:	0.40

Volume:	31540

Variation%:	2.38

Mid Price:	0.42