Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

12/14/2011

Closing Price:	1.42

Opening Price:	1.32

Day High:	1.42

Day Low:	1.31

Volume:	344548

Variation%:	5.19

Mid Price:	1.37