Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

07/14/2005

Closing Price:	0,46

Opening Price:	0,51

Day High:	0,51

Day Low:	0,46

Volume:	44792

Variation%:	820

Mid Price:	48.50