Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

03/12/2004

Closing Price:	1,01

Opening Price:	1

Day High:	1,02

Day Low:	0,99

Volume:	29423

Variation%:	0

Mid Price:	100.50