January 2007 February 2007 March 2007 April 2007 May 2007 June 2007 July 2007 August 2007 September 2007 October 2007 November 2007 December 2007   Sun. Mon. Tue. Wed. Thu. Fri. Sat.            1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30               06/08/2007 Closing Price: 1,09 Opening Price: 1,07 Day High: 1,1 Day Low: 1,05 Volume: 263687 Variation%: 1.87 Mid Price: 58.00