Sun.

Mon.

Tue.

Wed.

Thu.

Fri.

Sat.

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

04/08/2004

Closing Price:	0,87

Opening Price:	0,86

Day High:	0,87

Day Low:	0,84

Volume:	13843

Variation%:	2.35

Mid Price:	85.50