January 2008
February 2008
March 2008
April 2008
May 2008
June 2008
July 2008
August 2008
September 2008
October 2008
November 2008
December 2008
Sun.
Mon.
Tue.
Wed.
Thu.
Fri.
Sat.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
01/02/2008
Closing Price:
0.78
Opening Price:
0.80
Day High:
0.81
Day Low:
0.77
Volume:
85327
Variation%:
-1.27
Mid Price:
0.79